24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.16万 | $1,567.52万 | -2.24% |
| 511 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $13.98万 | $1.36亿 | -0.25% |
| 223 |
HUMAHuma Finance
|
$0.02984 | $0.02995 | $0.02792 | $64.43万 | $5,127.50万 | 6.27% |
| 479 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $16.14万 | $1,958.87万 | 0.10% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.78万 | $1,295.50万 | -1.81% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.18% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,293.53 | — | -1.24% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 646 |
CBRSBCBRSB
|
$109.49 | $109.88 | $108.81 | $1.87万 | — | 0.43% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.52万 | $9,360.72万 | 1.12% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 102 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.36万 | $3.06亿 | -0.43% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.66% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $496.35万 | $2.99亿 | -0.06% |
| 419 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.31万 | $1.45亿 | 1.08% |
| 120 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $140.63万 | $2.63亿 | 1.24% |
| 144 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02496 | $0.0235 | $110.44万 | $476.66万 | 0.91% |
| 622 |
COOKIECookie
|
$0.00827 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.55% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.06万 | $651.59万 | 1.89% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Artificial _BTC行情
Pump.fun _比特币
Aster _数字货币市值
Origin _币种排行
Ethereum _数字货币市值
Aerodrome _数字货币市值
DODO _以太坊ETH价格
NVDAB _以太坊ETH价格
Sophon _比特币
Hyperlane _比特币行情
Origin _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _比特币行情
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币
Zcash _BTC行情
RWUSD _币种排行
Prometeus _以太坊ETH价格
Lisk _币种排行
THORChain _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
BNB _比特币
Gravity _比特币行情
Quant _BTC行情
Eigenlayer _数字货币市值
Vanar Chain _加密货币行情
Zcash _数字货币市值
CRCLB _数字货币市值
Chainlink _比特币行情
Hedera _加密货币行情
Renzo _币种排行
Hashflow _数字货币市值
PAX Gold _比特币行情
MSTRB _加密货币行情
Panther _比特币
CoW Protocol _比特币行情