24H 最高$0.966
24H 最低$0.933
今日开盘$0.95
24H 成交量$381.45万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.69万 | $1,558.65万 | -3.45% |
| 424 |
METMeteora
|
$0.278 | $0.286 | $0.277 | $24.51万 | $1.36亿 | -2.39% |
| 97 |
HUMAHuma Finance
|
$0.0236 | $0.02995 | $0.02358 | $224.93万 | $5,088.64万 | -20.00% |
| 368 |
LQTYLiquity
|
$0.1934 | $0.2002 | $0.1929 | $30.66万 | $1,966.08万 | -2.57% |
| 444 |
PIXELPixels
|
$0.00418 | $0.0044 | $0.00417 | $22.12万 | $1,291.79万 | -3.69% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.37万 | $1,425.15万 | -3.48% |
| 673 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.31 | $1.90万 | — | -0.94% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 389 |
CBRSBCBRSB
|
$109.93 | $111.76 | $108.84 | $28.63万 | — | 0.23% |
| 327 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $36.03万 | $9,178.13万 | -5.64% |
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.36万 | — | 1.45% |
| 84 |
PENDLEPendle
|
$1.79 | $1.88 | $1.79 | $263.15万 | $3.03亿 | -4.64% |
| 617 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $7.51万 | — | -5.32% |
| 551 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -1.90% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $525.11万 | $2.99亿 | -0.02% |
| 463 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.27万 | $1.44亿 | -2.14% |
| 113 |
OPOptimism
|
$0.1133 | $0.1148 | $0.1116 | $157.22万 | $2.62亿 | -0.88% |
| 80 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02849 | $0.024 | $285.66万 | $485.75万 | 6.25% |
| 644 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $4.08万 | $129.59万 | -2.90% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.53万 | $645.48万 | -3.39% |
相关站点
共 40 个
Stellar _比特币
Sui _比特币行情
USDC _加密货币行情
CRCLB _比特币行情
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Origin _比特币
Initia _数字货币市值
MegaETH _数字货币市值
Arbitrum _以太坊ETH价格
SNDKB _币种排行
Vanar Chain _BTC行情
Avalanche _数字货币市值
Injective _比特币行情
Injective _以太坊ETH价格
Litecoin _加密货币行情
Haedal _比特币
SOXLB _BTC行情
Internet _数字货币市值
NVDAB _加密货币行情
Ondo _加密货币行情
Stellar _比特币
Ethena USDe _BTC行情
Aerodrome _比特币
Avalanche _以太坊ETH价格
Pepe _比特币
Hyperliquid _以太坊ETH价格
CRCLB _比特币行情
USD1 _币种排行
Pepe _比特币
MegaETH _比特币
牛来 _BTC行情
Quant _币种排行
SKHYB _比特币
Bitcoin _比特币行情
MUB _比特币行情
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
DRAMB _数字货币市值
Quant _比特币行情