24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.90万 | $1,567.52万 | -4.10% |
| 520 |
METMeteora
|
$0.2817 | $0.2898 | $0.2817 | $12.57万 | $1.36亿 | -2.29% |
| 188 |
HUMAHuma Finance
|
$0.02936 | $0.02995 | $0.02804 | $77.21万 | $5,127.50万 | 4.00% |
| 472 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.23万 | $1,958.87万 | 1.78% |
| 446 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.78万 | $1,295.50万 | -2.70% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.82万 | $1,431.12万 | -2.16% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,171.11 | — | -2.01% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 372 |
ORCAOrca
|
$1.535 | $1.56 | $1.52 | $28.30万 | $9,360.72万 | -0.90% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.52% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.74万 | — | -3.04% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.07% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.96万 | $2.99亿 | -0.08% |
| 411 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.40% |
| 117 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $141.33万 | $2.63亿 | 0.71% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.26万 | $651.59万 | -1.23% |
相关站点
共 40 个
NVDAB _数字货币市值
Filecoin _以太坊ETH价格
Plasma _加密货币行情
Sophon _比特币
Arbitrum _以太坊ETH价格
INTCB _币种排行
Lisk _以太坊ETH价格
Celestia _比特币行情
Origin _加密货币行情
BEAMX _币种排行
Aptos _数字货币市值
Litecoin _数字货币市值
XRP _加密货币行情
Artificial _数字货币市值
Renzo _数字货币市值
SuperRare _数字货币市值
USD1 _加密货币行情
BIO Protocol _比特币行情
Pudgy Penguins _数字货币市值
SOXLB _币种排行
Gram _以太坊ETH价格
Reserve Rights _币种排行
Uniswap _加密货币行情
Arbitrum _比特币行情
BitTensor _比特币
INTWB _币种排行
Gram _数字货币市值
NVDAB _币种排行
Cosmos _比特币行情
TRON _以太坊ETH价格
Caldera _BTC行情
Celestia _币种排行
Celestia _加密货币行情
Solana _以太坊ETH价格
Power Ledger _BTC行情
Holo _数字货币市值
LayerZero _比特币行情
NFPrompt _比特币行情
Initia _以太坊ETH价格
Ethereum _加密货币行情