24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.0242
24H 成交量$83.94万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.92% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.37% |
| 125 |
HUMAHuma Finance
|
$0.02587 | $0.02995 | $0.02578 | $144.83万 | $5,088.64万 | -10.92% |
| 360 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $31.83万 | $1,966.08万 | -1.82% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.77万 | $1,291.79万 | -4.10% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01609 | $17.19万 | $1,425.15万 | -3.81% |
| 679 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.36万 | — | -0.47% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 500 |
CBRSBCBRSB
|
$110.48 | $111.76 | $108.84 | $16.13万 | — | 0.79% |
| 311 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.46万 | $9,178.13万 | -3.83% |
| 644 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.33万 | — | 1.66% |
| 93 |
PENDLEPendle
|
$1.81 | $1.91 | $1.80 | $228.50万 | $3.03亿 | -4.99% |
| 614 |
SKDDBSKDDB
|
$8.24 | $9.12 | $7.94 | $6.89万 | — | -5.40% |
| 549 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.30% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $451.84万 | $2.99亿 | -0.04% |
| 459 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.23万 | $1.44亿 | -1.87% |
| 109 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $171.55万 | $2.62亿 | -1.83% |
| 85 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $238.95万 | $485.75万 | 9.85% |
| 634 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.53万 | $129.59万 | -2.89% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.96万 | $645.48万 | -0.63% |
相关站点
共 40 个
Stellar _以太坊ETH价格
KORUB _数字货币市值
USDC _比特币
NVDAB _BTC行情
Hashflow _币种排行
Prometeus _BTC行情
Quant _比特币行情
Filecoin _BTC行情
Artificial _加密货币行情
Gravity _比特币
PAX Gold _BTC行情
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
Injective _BTC行情
Solana _比特币行情
Stellar _BTC行情
Aptos _数字货币市值
Mitosis _比特币行情
Caldera _比特币
Official _币种排行
Internet _加密货币行情
USDC _币种排行
Uniswap _币种排行
Initia _以太坊ETH价格
RWUSD _比特币
Tether Gold _币种排行
GOOGLB _数字货币市值
Aptos _币种排行
Injective _加密货币行情
First Digital _加密货币行情
TONToken _币种排行
Ethereum _比特币行情
Solana _BTC行情
Tether Gold _数字货币市值
Ondo _比特币
CRCLB _比特币
Cosmos _BTC行情
LayerZero _数字货币市值
Hedera _BTC行情
USDC _币种排行