24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0929
24H 成交量$5.44万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01505 | $0.01583 | $0.015 | $15.29万 | $1,558.65万 | -3.71% |
| 380 |
METMeteora
|
$0.2801 | $0.286 | $0.277 | $33.07万 | $1.36亿 | -0.67% |
| 77 |
HUMAHuma Finance
|
$0.02296 | $0.02968 | $0.02222 | $369.13万 | $5,088.64万 | -22.33% |
| 383 |
LQTYLiquity
|
$0.1965 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.45% |
| 467 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.68万 | $1,291.79万 | -3.70% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -3.18% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 162 |
CBRSBCBRSB
|
$99.53 | $111.76 | $98.68 | $98.38万 | — | -8.92% |
| 360 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.37% |
| 631 |
USARBUSARB
|
$9.48 | $9.89 | $9.48 | $8.53万 | — | -1.76% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.50万 | $3.03亿 | -3.13% |
| 629 |
SKDDBSKDDB
|
$8.7 | $9.12 | $7.94 | $8.63万 | — | 0.93% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -2.11% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $785.84万 | $2.99亿 | -0.01% |
| 435 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.31万 | $1.44亿 | -2.28% |
| 106 |
OPOptimism
|
$0.1121 | $0.1159 | $0.111 | $210.14万 | $2.62亿 | -2.10% |
| 73 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02849 | $0.024 | $390.31万 | $485.75万 | 7.20% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
相关站点
共 40 个
LITEB _数字货币市值
Bitcoin _比特币行情
United Stables _BTC行情
Hyperliquid _加密货币行情
MSTRB _比特币
USDC _以太坊ETH价格
Aptos _币种排行
Zcash _加密货币行情
Polkadot _数字货币市值
NVDAB _加密货币行情
USDC _以太坊ETH价格
Near Protocol _BTC行情
TONToken _加密货币行情
Stellar _BTC行情
Ethena USDe _以太坊ETH价格
USDC _比特币行情
INTWB _以太坊ETH价格
SOXLB _比特币行情
RWUSD _比特币行情
SNXXB _加密货币行情
MegaETH _数字货币市值
Aptos _加密货币行情
INTWB _比特币行情
Hedera _比特币行情
Aptos _以太坊ETH价格
Arbitrum _比特币行情
Sui _数字货币市值
Huma Finance _比特币行情
Pump.fun _比特币行情
GOOGLB _币种排行
Bitcoin Cash _币种排行
MegaETH _比特币
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
SNXXB _加密货币行情
BNB _加密货币行情
TQQQB _数字货币市值
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情