24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 470 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.48万 | $1.36亿 | -0.07% |
| 123 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02633 | $136.11万 | $5,088.64万 | -1.64% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.52% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -0.69% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.89万 | $1,425.15万 | -0.84% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 598 |
CBRSBCBRSB
|
$110.8 | $111.11 | $108.84 | $6.81万 | — | 1.47% |
| 297 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $38.97万 | $9,178.13万 | -1.64% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.86万 | — | 1.87% |
| 110 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $157.10万 | $3.03亿 | -2.49% |
| 624 |
SKDDBSKDDB
|
$8.37 | $9.12 | $8.12 | $4.37万 | — | -5.32% |
| 537 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.64% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.53万 | $2.99亿 | -0.04% |
| 449 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.99万 | $1.44亿 | 0.68% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $165.93万 | $2.62亿 | 0.80% |
| 174 |
HAEDALHaedal Protocol
|
$0.02557 | $0.0258 | $0.02396 | $80.88万 | $485.75万 | 6.28% |
| 638 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.85% |
| 324 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.37万 | $645.48万 | 0.94% |
相关站点
共 40 个
Cosmos _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Gravity _加密货币行情
Origin _加密货币行情
SuperVerse _比特币行情
Solana _BTC行情
Caldera _数字货币市值
BIO Protocol _数字货币市值
Plume _以太坊ETH价格
Quant _比特币行情
Aerodrome _BTC行情
RWUSD _币种排行
XRP _加密货币行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
TRON _BTC行情
Chainlink _比特币行情
Aave _加密货币行情
BitTensor _币种排行
Chainlink _BTC行情
Pump.fun _比特币
Ethena _币种排行
SOXLB _以太坊ETH价格
BNB _BTC行情
Aave _数字货币市值
Celestia _BTC行情
Kite _加密货币行情
MUB _BTC行情
Artificial _BTC行情
Caldera _比特币
USDC _比特币行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
Celestia _比特币行情
SuperVerse _加密货币行情
ZAMA _BTC行情
Quant _比特币行情
QQQB _比特币
TRON _比特币行情