24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.79万 | $1,366.38万 | -5.41% |
| 66 |
METMeteora
|
$0.3073 | $0.3341 | $0.2951 | $371.86万 | $1.46亿 | -4.51% |
| 85 |
HUMAHuma Finance
|
$0.01067 | $0.01238 | $0.01044 | $249.50万 | $1,949.70万 | -13.11% |
| 549 |
LQTYLiquity
|
$0.1699 | $0.1772 | $0.1634 | $14.98万 | $1,694.54万 | -3.96% |
| 514 |
PIXELPixels
|
$0.00396 | $0.00412 | $0.00377 | $17.72万 | $1,185.42万 | -3.65% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01476 | $0.01528 | $0.01416 | $16.28万 | $1,277.61万 | -3.40% |
| 668 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.54 | $1.60万 | — | -1.58% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 592 |
CBRSBCBRSB
|
$89.38 | $89.87 | $88.29 | $10.38万 | — | 0.24% |
| 382 |
ORCAOrca
|
$1.354 | $1.37 | $1.31 | $32.93万 | $8,104.59万 | -1.46% |
| 661 |
USARBUSARB
|
$8.2 | $8.28 | $8.11 | $2.07万 | — | -0.12% |
| 118 |
PENDLEPendle
|
$1.583 | $1.64 | $1.51 | $146.85万 | $2.63亿 | -3.24% |
| 598 |
SKDDBSKDDB
|
$11.7 | $12.31 | $10.96 | $9.97万 | — | 3.08% |
| 604 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.56万 | $327.09万 | -3.37% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,007.08万 | $2.83亿 | -0.02% |
| 339 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $38.24万 | $1.37亿 | 0.85% |
| 122 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $143.75万 | $2.29亿 | -2.17% |
| 150 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.63万 | $492.91万 | -0.47% |
| 591 |
COOKIECookie
|
$0.00859 | $0.00903 | $0.00814 | $10.48万 | $135.47万 | -4.66% |
| 452 |
ZKCBoundless
|
$0.027 | $0.0284 | $0.0259 | $23.67万 | $557.12万 | -4.59% |
相关站点
共 40 个
Sign _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _币种排行
以太坊 _数字货币市值
Hedera _以太坊ETH价格
Celestia _数字货币市值
大零币 _比特币行情
Wrapped _以太坊ETH价格
Polkadot _比特币行情
大零币 _币种排行
比特现金 _比特币
Aptos _BTC行情
Chainlink _以太坊ETH价格
Hedera _数字货币市值
First Digital _比特币行情
Hamster Kombat _币种排行
Celestia _比特币行情
Pump.fun _币种排行
Injective _加密货币行情
大零币 _BTC行情
Gram _比特币行情
Aerodrome _BTC行情
Raydium _数字货币市值
瑞波币 _BTC行情
恒星币 _加密货币行情
BEAMX _币种排行
ONEchain _比特币行情
Filecoin _币种排行
Uniswap _比特币行情
DODO _BTC行情
Injective _比特币行情
Quant _数字货币市值
币安币 _加密货币行情
Celestia _比特币行情
Vanar Chain _以太坊ETH价格
CyberConnect _BTC行情
Shiba Inu _BTC行情
PAX Gold _加密货币行情
Wrapped _比特币
Ether.fi _比特币