24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $14.77万 | $1,558.65万 | -3.56% |
| 402 |
METMeteora
|
$0.2819 | $0.286 | $0.277 | $27.67万 | $1.36亿 | -1.02% |
| 80 |
HUMAHuma Finance
|
$0.02364 | $0.02994 | $0.02312 | $309.50万 | $5,088.64万 | -20.51% |
| 368 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $31.71万 | $1,966.08万 | -1.06% |
| 461 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $22.07万 | $1,291.79万 | -3.67% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01686 | $0.01608 | $19.73万 | $1,425.15万 | -3.75% |
| 674 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.30 | $2.12万 | — | -0.63% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 198 |
CBRSBCBRSB
|
$105.73 | $111.76 | $98.88 | $74.36万 | — | -3.46% |
| 331 |
ORCAOrca
|
$1.479 | $1.55 | $1.47 | $36.92万 | $9,178.13万 | -4.27% |
| 636 |
USARBUSARB
|
$9.76 | $9.89 | $9.60 | $5.36万 | — | 1.35% |
| 78 |
PENDLEPendle
|
$1.793 | $1.87 | $1.79 | $316.26万 | $3.03亿 | -3.71% |
| 624 |
SKDDBSKDDB
|
$8.27 | $9.12 | $7.94 | $7.18万 | — | -3.95% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $730.06万 | $2.99亿 | -0.05% |
| 481 |
MANADecentraland
|
$0.0729 | $0.0752 | $0.0728 | $19.95万 | $1.44亿 | -2.67% |
| 104 |
OPOptimism
|
$0.1129 | $0.1159 | $0.1116 | $193.39万 | $2.62亿 | -1.31% |
| 75 |
HAEDALHaedal Protocol
|
$0.02728 | $0.02849 | $0.024 | $347.61万 | $485.75万 | 11.71% |
| 663 |
COOKIECookie
|
$0.00807 | $0.0083 | $0.00802 | $3.26万 | $129.59万 | -2.54% |
| 414 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -2.78% |
相关站点
共 40 个
Avalanche _数字货币市值
DRAMB _加密货币行情
Ethena _币种排行
Stellar _比特币
Sophon _币种排行
MARSCOIN _数字货币市值
牛来 _加密货币行情
Gitcoin _比特币
XRP _比特币
Hedera _币种排行
Hashflow _比特币行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _比特币
Haedal _加密货币行情
USDC _币种排行
Official _比特币行情
Aptos _比特币
Hashflow _数字货币市值
TONToken _BTC行情
Official _比特币
Sui _币种排行
SKHYB _比特币
BEAMX _BTC行情
MUB _币种排行
Aave _数字货币市值
NFPrompt _比特币行情
MUB _比特币
Quant _比特币
Worldcoin _BTC行情
RWUSD _比特币行情
Gitcoin _加密货币行情
Aptos _以太坊ETH价格
Haedal _比特币
CRCLB _BTC行情
First Digital _数字货币市值
Solana _数字货币市值
NVDAB _数字货币市值
Litecoin _比特币
BitTensor _比特币