24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04244
24H 成交量$97.91万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $14.96万 | $1,558.65万 | -0.57% |
| 466 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | -0.21% |
| 125 |
HUMAHuma Finance
|
$0.02749 | $0.02995 | $0.02633 | $137.03万 | $5,088.64万 | -2.76% |
| 369 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.33万 | $1,966.08万 | 1.64% |
| 467 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.01万 | $1,291.79万 | -0.69% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.44 | $6.31 | $1.07万 | — | 0.78% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
| 301 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.36万 | $9,178.13万 | -1.62% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 1.87% |
| 108 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $166.65万 | $3.03亿 | -2.83% |
| 622 |
SKDDBSKDDB
|
$8.11 | $9.12 | $8.10 | $4.81万 | — | -8.05% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | 1.27% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.47万 | $2.99亿 | -0.05% |
| 447 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.09万 | $1.44亿 | 0.67% |
| 104 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $169.91万 | $2.62亿 | 0.09% |
| 174 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02645 | $0.024 | $85.50万 | $485.75万 | 6.50% |
| 630 |
COOKIECookie
|
$0.00823 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.60% |
| 326 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
相关站点
共 40 个
Injective _数字货币市值
THORChain _加密货币行情
Initia _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _币种排行
NFPrompt _比特币行情
Starknet _BTC行情
TONToken _比特币行情
Origin _比特币行情
Stacks _BTC行情
Plasma _以太坊ETH价格
Sui _数字货币市值
牛来 _以太坊ETH价格
KORUB _比特币
Sei _以太坊ETH价格
BitTensor _币种排行
SNDKB _比特币
Bitcoin Cash _BTC行情
RWUSD _加密货币行情
Tether Gold _比特币行情
Zcash _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _数字货币市值
Hashflow _比特币
Litecoin _加密货币行情
Dash _币种排行
Hemi _币种排行
Gitcoin _币种排行
Tether Gold _比特币
牛来 _比特币
Cardano _比特币
TQQQB _比特币
Solv Protocol _加密货币行情
NVDAB _BTC行情
MSTRB _加密货币行情
Plume _比特币
Hedera _数字货币市值
Official _比特币
INTCB _以太坊ETH价格
Cardano _加密货币行情