24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BICOBiconomy
|
$0.01411 | $0.01458 | $0.01411 | $16.79万 | $1,416.93万 | -1.26% |
| 30 |
METMeteora
|
$0.3209 | $0.3362 | $0.2757 | $718.35万 | $1.53亿 | 15.56% |
| 74 |
HUMAHuma Finance
|
$0.01222 | $0.01329 | $0.01203 | $195.27万 | $2,117.81万 | -5.93% |
| 527 |
LQTYLiquity
|
$0.1758 | $0.1827 | $0.1755 | $10.77万 | $1,743.57万 | -1.84% |
| 472 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00406 | $14.60万 | $1,213.44万 | -2.17% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01569 | $0.0151 | $7.12万 | $1,297.95万 | -3.27% |
| 637 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.65 | $2.82万 | — | 0.00% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 595 |
CBRSBCBRSB
|
$89.06 | $90.53 | $89.02 | $5.65万 | — | -0.74% |
| 411 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $20.04万 | $8,141.47万 | -2.52% |
| 640 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $2.63万 | — | -0.49% |
| 179 |
PENDLEPendle
|
$1.626 | $1.66 | $1.62 | $68.74万 | $2.67亿 | -1.69% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.53 | $11.17 | $1.22万 | — | -1.13% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0456 | $0.044 | $4.01万 | $330.98万 | -2.21% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $377.98万 | $2.83亿 | 0.00% |
| 464 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $15.16万 | $1.37亿 | -0.56% |
| 125 |
OPOptimism
|
$0.1012 | $0.105 | $0.1004 | $98.20万 | $2.31亿 | -2.79% |
| 138 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02746 | $0.02483 | $89.28万 | $486.59万 | -5.22% |
| 430 |
COOKIECookie
|
$0.00889 | $0.00937 | $0.0088 | $17.86万 | $140.64万 | 0.45% |
| 426 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0281 | $18.21万 | $565.78万 | -4.42% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Gram _比特币行情
牛来 _加密货币行情
Celo _BTC行情
瑞波币 _加密货币行情
Hamster Kombat _加密货币行情
币安币 _以太坊ETH价格
United Stables _BTC行情
Solana _数字货币市值
Midnight _加密货币行情
莱特币 _比特币行情
Polygon _加密货币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Secret _币种排行
Plasma _加密货币行情
达世币 _币种排行
币安币 _数字货币市值
USD1 _加密货币行情
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Thena _数字货币市值
以太坊 _加密货币行情
CyberConnect _比特币
NFPrompt _加密货币行情
CyberConnect _币种排行
Caldera _数字货币市值
ONEchain _以太坊ETH价格
Near Protocol _币种排行
艾达币 _比特币
OFFICIAL TRUMP _比特币行情
莱特币 _加密货币行情
Tether Gold _加密货币行情
Gitcoin _BTC行情
Ether.fi _币种排行
Sui _BTC行情
BUSD _BTC行情
LayerZero _以太坊ETH价格
DODO _比特币行情