24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.13% |
| 466 |
METMeteora
|
$0.2848 | $0.286 | $0.2777 | $18.09万 | $1.36亿 | 0.35% |
| 126 |
HUMAHuma Finance
|
$0.02757 | $0.02995 | $0.02633 | $136.54万 | $5,088.64万 | -2.30% |
| 370 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.80% |
| 468 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.92% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.42% |
| 677 |
FWDIBFWDIB
|
$6.43 | $6.43 | $6.31 | $1.05万 | — | 0.63% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
CBRSBCBRSB
|
$111.47 | $111.54 | $108.84 | $9.60万 | — | 1.93% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.40万 | $9,178.13万 | -1.49% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 2.08% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $164.26万 | $3.03亿 | -2.58% |
| 622 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.76万 | — | -7.82% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.64万 | $2.99亿 | -0.05% |
| 448 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.15万 | $1.44亿 | 0.94% |
| 107 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $168.44万 | $2.62亿 | 0.18% |
| 176 |
HAEDALHaedal Protocol
|
$0.02538 | $0.0258 | $0.024 | $81.25万 | $485.75万 | 3.38% |
| 631 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.85万 | $129.59万 | -0.85% |
| 323 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.87万 | $645.48万 | 1.25% |
相关站点
共 40 个
Hashflow _币种排行
MUB _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _加密货币行情
Dash _加密货币行情
Starknet _数字货币市值
Holo _加密货币行情
Avalanche _数字货币市值
Sei _加密货币行情
Sophon _币种排行
Gram _数字货币市值
Gitcoin _币种排行
Injective _BTC行情
Pepe _数字货币市值
Sophon _币种排行
BIO Protocol _数字货币市值
Holo _币种排行
NVDAB _BTC行情
Solana _比特币
Caldera _比特币行情
Mitosis _数字货币市值
Tether Gold _币种排行
Arbitrum _加密货币行情
Nillion _BTC行情
EUR _以太坊ETH价格
Solv Protocol _比特币行情
Aave _加密货币行情
Lisk _比特币行情
Ondo _BTC行情
Pepe _加密货币行情
Hemi _比特币行情
THORChain _BTC行情
Hemi _以太坊ETH价格
Celo _比特币
Ripple USD _比特币行情
Filecoin _BTC行情
Dogecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
牛来 _以太坊ETH价格