24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1401
24H 成交量$98.07万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BICOBiconomy
|
$0.01548 | $0.01613 | $0.01543 | $20.63万 | $1,558.65万 | -4.03% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.07万 | $1.36亿 | -2.64% |
| 147 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $100.24万 | $5,088.64万 | 1.42% |
| 443 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1925 | $19.28万 | $1,966.08万 | 1.96% |
| 451 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.49万 | $1,291.79万 | -1.37% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.25% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $6,921.91 | — | -1.09% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 408 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $23.41万 | $9,178.13万 | -1.17% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 110 |
PENDLEPendle
|
$1.841 | $1.92 | $1.84 | $151.59万 | $3.03亿 | -1.60% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0482 | $0.047 | $9.11万 | $357.58万 | -1.88% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $483.22万 | $2.99亿 | -0.07% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.44万 | $1.44亿 | -0.94% |
| 116 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1118 | $141.83万 | $2.62亿 | -0.35% |
| 160 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02515 | $0.0235 | $91.29万 | $485.75万 | 0.98% |
| 625 |
COOKIECookie
|
$0.00818 | $0.00839 | $0.00815 | $3.49万 | $129.59万 | -2.50% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.51万 | $645.48万 | -0.62% |
相关站点
共 40 个
Morpho _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _BTC行情
SOXLB _币种排行
Initia _BTC行情
Ethena _加密货币行情
NVDAB _币种排行
牛来 _以太坊ETH价格
CRCLB _币种排行
Panther _以太坊ETH价格
Solana _加密货币行情
BEAMX _加密货币行情
Hedera _数字货币市值
Pepe _比特币行情
Amp _加密货币行情
CRCLB _比特币行情
LayerZero _以太坊ETH价格
Cardano _比特币
CoW Protocol _加密货币行情
Lisk _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
BEAMX _加密货币行情
EUR _以太坊ETH价格
Starknet _数字货币市值
Hashflow _BTC行情
CoW Protocol _BTC行情
GOOGLB _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _比特币行情
RWUSD _BTC行情
Aster _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _比特币
INTWB _加密货币行情
Aptos _BTC行情
Near Protocol _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _BTC行情
USDC _加密货币行情