24H 最高$0.823
24H 最低$0.786
今日开盘$0.805
24H 成交量$51.39万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.19万 | $1,311.89万 | 1.13% |
| 112 |
METMeteora
|
$0.3005 | $0.314 | $0.2932 | $204.07万 | $1.43亿 | -3.19% |
| 97 |
HUMAHuma Finance
|
$0.00877 | $0.01003 | $0.0085 | $264.78万 | $1,592.74万 | -12.30% |
| 650 |
LQTYLiquity
|
$0.1678 | $0.1725 | $0.1655 | $8.68万 | $1,643.24万 | -0.30% |
| 564 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $16.58万 | $1,215.14万 | 0.24% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.56万 | $1,237.25万 | -0.55% |
| 659 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $7.73万 | — | -1.49% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 225 |
CBRSBCBRSB
|
$98.52 | $99.80 | $90.86 | $76.86万 | — | 2.98% |
| 230 |
ORCAOrca
|
$1.264 | $1.36 | $1.25 | $75.44万 | $7,842.79万 | -5.95% |
| 524 |
USARBUSARB
|
$8.3 | $8.61 | $7.63 | $19.74万 | — | -3.38% |
| 154 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $123.47万 | $2.55亿 | -0.83% |
| 625 |
SKDDBSKDDB
|
$9.32 | $11.39 | $9.15 | $10.84万 | — | -11.91% |
| 569 |
TKOTokocrypto
|
$0.0423 | $0.044 | $0.041 | $16.11万 | $317.25万 | -2.08% |
| 31 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,706.55万 | $2.83亿 | -0.04% |
| 383 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.78万 | $1.35亿 | -0.14% |
| 121 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $179.36万 | $2.22亿 | 0.50% |
| 246 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02555 | $0.02417 | $71.71万 | $475.63万 | 0.53% |
| 409 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $31.09万 | $133.78万 | 1.42% |
| 499 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -0.75% |