24H 最高$42.00
24H 最低$38.70
今日开盘$40.87
24H 成交量$11.81万
流通市值—
24H 涨跌额(-$1.76)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.00万 | $1,558.65万 | -3.90% |
| 382 |
METMeteora
|
$0.2801 | $0.286 | $0.277 | $33.06万 | $1.36亿 | -0.74% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02952 | $0.02222 | $371.69万 | $5,088.64万 | -22.36% |
| 385 |
LQTYLiquity
|
$0.1968 | $0.2001 | $0.1927 | $32.27万 | $1,966.08万 | -1.50% |
| 468 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.73万 | $1,291.79万 | -3.70% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.19万 | $1,425.15万 | -3.24% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 160 |
CBRSBCBRSB
|
$98.86 | $111.76 | $98.68 | $101.85万 | — | -9.54% |
| 361 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.25% |
| 627 |
USARBUSARB
|
$9.44 | $9.89 | $9.44 | $8.71万 | — | -2.18% |
| 78 |
PENDLEPendle
|
$1.793 | $1.86 | $1.77 | $367.42万 | $3.03亿 | -3.19% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $7.94 | $8.68万 | — | 0.23% |
| 574 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $11.93万 | $357.58万 | -3.12% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.81万 | $2.99亿 | -0.03% |
| 438 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.15% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $208.91万 | $2.62亿 | -2.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02687 | $0.02849 | $0.024 | $406.38万 | $485.75万 | 8.48% |
| 666 |
COOKIECookie
|
$0.00798 | $0.00825 | $0.00798 | $3.88万 | $129.59万 | -2.92% |
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $28.16万 | $645.48万 | -2.18% |
相关站点
共 40 个
NVDAB _加密货币行情
Aptos _比特币行情
DRAMB _比特币行情
TRON _BTC行情
Bitcoin Cash _加密货币行情
USD1 _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _加密货币行情
Worldcoin _比特币
THORChain _比特币
ZAMA _数字货币市值
Aptos _币种排行
SKHYB _比特币
Filecoin _币种排行
INTCB _比特币行情
Pudgy Penguins _BTC行情
Celo _数字货币市值
USDC _比特币行情
Caldera _比特币
QQQB _加密货币行情
XRP _币种排行
LITEB _数字货币市值
Worldcoin _比特币行情
ZAMA _以太坊ETH价格
Gitcoin _币种排行
Solana _比特币
1000CAT _BTC行情
Chainlink _币种排行
Sophon _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _比特币
CRWVB _BTC行情
Cardano _加密货币行情
Zcash _加密货币行情
1000CAT _比特币行情
RedStone _BTC行情
KORUB _币种排行