24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6973
24H 成交量$365.77万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 456 |
METMeteora
|
$0.281 | $0.286 | $0.2777 | $19.12万 | $1.36亿 | -0.81% |
| 126 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.09万 | $5,088.64万 | -6.94% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.78万 | $1,966.08万 | -0.10% |
| 467 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00423 | $18.44万 | $1,291.79万 | -3.20% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01689 | $0.01629 | $14.79万 | $1,425.15万 | -2.63% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 502 |
CBRSBCBRSB
|
$110.82 | $111.76 | $108.84 | $15.40万 | — | 1.04% |
| 312 |
ORCAOrca
|
$1.487 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.69% |
| 654 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $2.79万 | — | 2.08% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $199.01万 | $3.03亿 | -4.72% |
| 608 |
SKDDBSKDDB
|
$8.15 | $9.12 | $7.94 | $6.77万 | — | -6.54% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -1.05% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $478.89万 | $2.99亿 | -0.01% |
| 461 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.92万 | $1.44亿 | -1.34% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $170.03万 | $2.62亿 | -2.09% |
| 96 |
HAEDALHaedal Protocol
|
$0.02738 | $0.02849 | $0.024 | $202.78万 | $485.75万 | 12.91% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.59万 | $645.48万 | -0.31% |
相关站点
共 40 个
NFPrompt _数字货币市值
Cosmos _币种排行
TQQQB _加密货币行情
Mitosis _数字货币市值
Starknet _数字货币市值
Nillion _加密货币行情
Quant _数字货币市值
Hyperliquid _币种排行
QQQB _比特币行情
Gravity _加密货币行情
Gram _数字货币市值
Aster _比特币
SuperVerse _加密货币行情
Holo _加密货币行情
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Avalanche _比特币行情
Ripple USD _币种排行
RWUSD _数字货币市值
Solv Protocol _加密货币行情
RWUSD _BTC行情
Plasma _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _BTC行情
Pendle _比特币
Official _币种排行
Internet _比特币
Cardano _数字货币市值
Stacks _比特币
Uniswap _币种排行
TQQQB _币种排行
USD1 _比特币
Prometeus _数字货币市值
Initia _比特币
Nillion _比特币行情
Aerodrome _数字货币市值
Hedera _BTC行情
USDC _比特币
ZAMA _数字货币市值