24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2411
24H 成交量$13.23万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BICOBiconomy
|
$0.01561 | $0.01649 | $0.0156 | $21.87万 | $1,567.52万 | -5.05% |
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -2.11% |
| 193 |
HUMAHuma Finance
|
$0.02918 | $0.02995 | $0.02804 | $74.79万 | $5,127.50万 | 3.37% |
| 481 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.69% |
| 448 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.0043 | $18.94万 | $1,295.50万 | -3.36% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.34% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,148.20 | — | -1.70% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 373 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.45万 | $9,360.72万 | -1.10% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.54万 | $3.06亿 | -1.80% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.91 | $8.47 | $2.79万 | — | -2.82% |
| 580 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -2.07% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.10万 | $2.99亿 | -0.07% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.54万 | $1.45亿 | -0.80% |
| 119 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.88万 | $2.63亿 | 0.35% |
| 163 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02496 | $0.0235 | $96.77万 | $476.66万 | 1.11% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.66万 | $651.59万 | -0.92% |
相关站点
共 40 个
Litecoin _加密货币行情
USDC _以太坊ETH价格
CoW Protocol _币种排行
MSTRB _比特币
Eigenlayer _数字货币市值
Avalanche _BTC行情
Gram _BTC行情
Solv Protocol _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _BTC行情
Eigenlayer _比特币行情
Starknet _以太坊ETH价格
Bitcoin Cash _BTC行情
LayerZero _数字货币市值
INTCB _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _比特币
Filecoin _比特币行情
MSTRB _加密货币行情
Initia _BTC行情
Panther _数字货币市值
Chainlink _以太坊ETH价格
Origin _BTC行情
Injective _加密货币行情
Pump.fun _币种排行
BUSD _BTC行情
XRP _比特币行情
THORChain _比特币
Renzo _数字货币市值
Lisk _比特币行情
牛来 _币种排行
Artificial _币种排行
Reserve Rights _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
MSTRB _数字货币市值
LayerZero _比特币
Hedera _BTC行情
Stacks _加密货币行情
NFPrompt _币种排行