24H 最高$0.1125
24H 最低$0.1093
今日开盘$0.1121
24H 成交量$61.47万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.015 | $14.73万 | $1,558.65万 | -3.77% |
| 382 |
METMeteora
|
$0.2809 | $0.286 | $0.277 | $32.34万 | $1.36亿 | -0.92% |
| 80 |
HUMAHuma Finance
|
$0.02243 | $0.02968 | $0.02222 | $348.07万 | $5,088.64万 | -23.45% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $32.95万 | $1,966.08万 | -1.31% |
| 469 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $22.29万 | $1,291.79万 | -3.01% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01673 | $0.01606 | $21.00万 | $1,425.15万 | -3.24% |
| 670 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.24 | $3.50万 | — | -1.72% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 162 |
CBRSBCBRSB
|
$100.42 | $111.76 | $98.68 | $97.30万 | — | -8.22% |
| 359 |
ORCAOrca
|
$1.47 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.24% |
| 629 |
USARBUSARB
|
$9.58 | $9.89 | $9.56 | $8.37万 | — | -0.62% |
| 77 |
PENDLEPendle
|
$1.784 | $1.86 | $1.77 | $363.78万 | $3.03亿 | -3.72% |
| 630 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.34万 | — | -1.04% |
| 568 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.46万 | $357.58万 | -1.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $780.23万 | $2.99亿 | -0.02% |
| 438 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $25.65万 | $1.44亿 | -2.15% |
| 105 |
OPOptimism
|
$0.1116 | $0.1159 | $0.111 | $210.45万 | $2.62亿 | -2.28% |
| 71 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02849 | $0.024 | $386.45万 | $485.75万 | 6.49% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.84万 | $129.59万 | -2.44% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
相关站点
共 40 个
USD1 _比特币行情
THORChain _BTC行情
Arbitrum _币种排行
Huma Finance _加密货币行情
Mitosis _币种排行
United Stables _比特币
Pepe _数字货币市值
QQQB _币种排行
Worldcoin _币种排行
Zcash _数字货币市值
Celestia _数字货币市值
LayerZero _比特币行情
Mitosis _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SKHYB _比特币
EUR _数字货币市值
1000CAT _比特币
Aster _比特币
Vanar Chain _比特币行情
Initia _比特币行情
TSLAB _数字货币市值
Ethena _以太坊ETH价格
Cardano _币种排行
BitTensor _数字货币市值
INTCB _以太坊ETH价格
Celestia _比特币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Zcash _加密货币行情
BNCB _BTC行情
Litecoin _数字货币市值
SOXLB _币种排行
Tether Gold _BTC行情
Holo _比特币行情
United Stables _加密货币行情
Chainlink _币种排行
Pendle _比特币行情
EUR _加密货币行情
Ondo _比特币行情