24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.72万 | $1,558.65万 | -3.44% |
| 425 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $24.66万 | $1.36亿 | -2.14% |
| 96 |
HUMAHuma Finance
|
$0.02359 | $0.02995 | $0.02325 | $230.82万 | $5,088.64万 | -20.12% |
| 370 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.83万 | $1,966.08万 | -1.68% |
| 446 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $22.07万 | $1,291.79万 | -3.23% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01689 | $0.01608 | $19.10万 | $1,425.15万 | -3.29% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.91万 | — | -0.31% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 387 |
CBRSBCBRSB
|
$109.57 | $111.76 | $108.84 | $28.94万 | — | -0.17% |
| 329 |
ORCAOrca
|
$1.478 | $1.56 | $1.47 | $35.68万 | $9,178.13万 | -4.65% |
| 652 |
USARBUSARB
|
$9.78 | $9.89 | $9.60 | $3.55万 | — | 1.24% |
| 83 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $268.35万 | $3.03亿 | -4.33% |
| 618 |
SKDDBSKDDB
|
$8.26 | $9.12 | $7.94 | $7.42万 | — | -3.28% |
| 550 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -2.11% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $497.74万 | $2.99亿 | -0.04% |
| 462 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.40万 | $1.44亿 | -1.61% |
| 112 |
OPOptimism
|
$0.1137 | $0.1148 | $0.1116 | $160.08万 | $2.62亿 | -0.26% |
| 78 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02849 | $0.024 | $289.07万 | $485.75万 | 6.32% |
| 646 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.10万 | $129.59万 | -2.30% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.55万 | $645.48万 | -2.79% |
相关站点
共 40 个
TRON _BTC行情
Official _加密货币行情
ZAMA _以太坊ETH价格
INTCB _比特币行情
Huma Finance _数字货币市值
Pendle _比特币
Artificial _数字货币市值
Gravity _比特币行情
Hashflow _比特币行情
Avalanche _比特币
Bitcoin Cash _比特币行情
Injective _币种排行
Avalanche _比特币行情
Litecoin _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
First Digital _加密货币行情
Aster _比特币
Origin _以太坊ETH价格
SOXLB _数字货币市值
NFPrompt _币种排行
RWUSD _比特币
Arbitrum _比特币行情
LayerZero _比特币
Haedal _比特币行情
RWUSD _币种排行
Near Protocol _比特币行情
Avalanche _币种排行
United Stables _币种排行
Aster _以太坊ETH价格
Aave _BTC行情
Ondo _BTC行情
Caldera _数字货币市值
Official _币种排行
Stellar _币种排行
INTCB _数字货币市值
Artificial _比特币
NFPrompt _比特币
DRAMB _BTC行情